24H 最高$2.16
24H 最低$2.06
今日开盘$2.118
24H 成交量$30.04万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.14% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.46万 | $2.33亿 | -2.46% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 158 |
0G0G
|
$0.1811 | $0.2032 | $0.1788 | $151.65万 | $1.21亿 | -10.88% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.30万 | $2,965.05万 | -0.73% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.39万 | — | -2.53% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.04万 | $1,733.98万 | -4.61% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.07万 | $2,346.83万 | -2.64% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.24万 | $14.79亿 | -1.04% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
| 236 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $78.49万 | $2.51亿 | -1.29% |
相关站点
共 40 个
Zama - 加密货币行情
Nillion - 数字货币市值
Optimism - 加密货币行情
Ondo - 比特币行情
Ether.fi - 加密货币行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
USDC - 比特币
Ondo - 加密货币行情
Plume - 比特币
StraitsX XUSD - 比特币行情
Aster - BTC行情
LITEB - 比特币
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - BTC行情
比特现金 - 币种排行
USD.AI - BTC行情
达世币 - 币种排行
莱特币 - BTC行情
Ether.fi - 币种排行
Aptos - BTC行情
EUR - BTC行情
Arbitrum - 比特币
艾达币 - BTC行情
Pepe - 比特币
Internet - 比特币
Optimism - 比特币行情
Midnight - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - BTC行情
MarsCoin - 币种排行
Aptos - 数字货币市值
Plasma - 比特币
Celestia - 数字货币市值
Sui - 数字货币市值