24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.86 | $54.44 | $51.38 | $207.17万 | $2,120.24万 | -2.76% |
| 589 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 1.16% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $219.31万 | $2.35亿 | 3.58% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.83 | $65.30 | $59.20 | $85.82万 | $270.31万 | 3.89% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $191.26万 | $1.17亿 | -3.53% |
| 592 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.39万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $33.06万 | $1,257.30万 | 2.33% |
| 191 |
EULEuler
|
$1.258 | $1.28 | $1.20 | $109.48万 | $2,988.74万 | 4.66% |
| 453 |
CYPHBCYPHB
|
$3.4 | $3.54 | $2.95 | $30.23万 | — | 13.33% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.71万 | $1,744.00万 | -1.22% |
| 281 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $65.98万 | $2,337.22万 | 0.57% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.23% |
| 84 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $464.13万 | $14.65亿 | 0.78% |
| 123 |
AEROAerodrome Finance
|
$0.6949 | $0.7139 | $0.666 | $250.57万 | $5.72亿 | 0.09% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.42 | $243.23 | $225.55 | $3.33万 | — | -3.96% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $83.18万 | $2.51亿 | 1.16% |
相关站点
共 40 个
Injective - 数字货币市值
达世币 - 加密货币行情
Ethena - 比特币
USDC - 以太坊ETH价格
LITEB - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 比特币行情
Injective - 币种排行
Raydium - 数字货币市值
RWUSD - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 比特币行情
Aster - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Katana - 加密货币行情
Starknet - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
Polkadot - 比特币
Tether Gold - 币种排行
Polkadot - BTC行情
Filecoin - 币种排行
USDC - 比特币
LITEB - 比特币
比特币 - BTC行情
LayerZero - 数字货币市值
币安币 - BTC行情
USDC - 比特币行情
比特现金 - 币种排行
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
Bonk - 加密货币行情