24H 最高$493.64
24H 最低$437.02
今日开盘$482.47
24H 成交量$30.67万
流通市值—
24H 涨跌额(-$39.02)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $52.70 | $48.64 | $156.39万 | $2,120.24万 | -5.46% |
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
| 132 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $343.68万 | $2.35亿 | -2.15% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -7.21% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.21万 | $1,257.30万 | -9.42% |
| 223 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $151.16万 | $2,988.74万 | -14.37% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | 0.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | 0.11% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
相关站点
共 40 个
Starknet - 币种排行
Solana - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 比特币
Pyth Network - BTC行情
Artificial - 比特币
Optimism - BTC行情
牛来 - BTC行情
Pump.fun - BTC行情
比特币 - 加密货币行情
USD1 - 币种排行
Pyth Network - 币种排行
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 比特币
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - BTC行情
Gram - 加密货币行情
Gram - 比特币
Polkadot - 数字货币市值
Ethena USDe - 币种排行
Aave - BTC行情
恒星币 - 比特币
应用链 - 加密货币行情
USDC - BTC行情
Raydium - 加密货币行情
Artificial - 加密货币行情
Solana - 数字货币市值
币安币 - BTC行情
艾达币 - 数字货币市值
EUR - 币种排行
Bubblemaps - 加密货币行情
EUR - 加密货币行情