24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01863
24H 成交量$22.01万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.18 | $54.44 | $51.38 | $221.57万 | $2,229.24万 | -1.08% |
| 580 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -2.84% |
| 136 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -1.56% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $65.30 | $58.79 | $88.42万 | $287.37万 | 0.28% |
| 188 |
0G0G
|
$0.1827 | $0.2045 | $0.1819 | $111.90万 | $1.21亿 | -9.96% |
| 606 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -3.80% |
| 389 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.24% |
| 200 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $100.46万 | $2,965.05万 | 0.08% |
| 575 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.97万 | — | -7.19% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 509 |
CHRChromia
|
$0.01709 | $0.01849 | $0.01701 | $22.09万 | $1,733.98万 | -7.02% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.72万 | $2,346.83万 | -2.10% |
| 682 |
BRKBBBRKBB
|
$547.74 | $548.89 | $534.17 | $3.67万 | — | 1.19% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $523.05万 | $14.79亿 | -2.00% |
| 138 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $196.74万 | $5.67亿 | -4.71% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.25万 | — | -2.78% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.46万 | $2.51亿 | -1.41% |
相关站点
共 40 个
Chainlink - 数字货币市值
Blur - BTC行情
RWUSD - BTC行情
Bittensor - 币种排行
Quant - 数字货币市值
Official Trump - 比特币
Ondo - 数字货币市值
Aster - 比特币
Renzo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 比特币行情
MyShell - 加密货币行情
Haedal - 比特币行情
比特现金 - 数字货币市值
EUR - 币种排行
Caldera - 比特币
Bittensor - 加密货币行情
LITEB - 比特币行情
Sei - 加密货币行情
Official Trump - 币种排行
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
NFP - 数字货币市值
Initia - 数字货币市值
艾达币 - 比特币行情
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 币种排行
Initia - 比特币
Injective - 币种排行