24H 最高$30.30
24H 最低$29.02
今日开盘$29.39
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.47)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $52.90 | $48.64 | $156.09万 | $2,120.24万 | -3.56% |
| 379 |
YFIyearn.finance
|
$1759 | $2,115.00 | $1,690.00 | $63.69万 | $7,550.93万 | -14.45% |
| 131 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.0000215 | $342.67万 | $2.35亿 | -0.47% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.53 | $86.01万 | $270.31万 | -3.20% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.56万 | $2,178.91万 | -6.78% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $77.59万 | $1,257.30万 | -9.14% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.49万 | $2,988.74万 | -16.09% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01555 | $0.01806 | $0.01495 | $41.86万 | $1,744.00万 | -9.28% |
| 235 |
ZBTZEROBASE
|
$0.0676 | $0.0718 | $0.0647 | $133.29万 | $2,337.22万 | -3.98% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $4.02万 | — | 0.71% |
| 75 |
ICPInternet Computer
|
$2.44 | $2.64 | $2.27 | $970.80万 | $14.65亿 | -4.24% |
| 109 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $482.66万 | $5.72亿 | -9.11% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004271 | $0.00004583 | $0.00003921 | $251.52万 | $2.51亿 | -4.58% |
相关站点
共 40 个
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
以太坊 - 加密货币行情
比特币 - 数字货币市值
Pyth Network - 币种排行
Avalanche - BTC行情
PAX Gold - 比特币行情
Plume - 数字货币市值
Artificial Inu - 币种排行
Pepe - 币种排行
EUR - 币种排行
比特币 - BTC行情
Official Trump - 币种排行
币安币 - BTC行情
THORChain - 比特币行情
Curve DAO - BTC行情
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
Render - 比特币
Celo - 数字货币市值
LayerZero - BTC行情
Worldcoin - 比特币
PancakeSwap - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 比特币
达世币 - 加密货币行情
Katana - BTC行情
应用链 - 以太坊ETH价格
Quant - 数字货币市值
Sui - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Initia - 数字货币市值
Injective - 数字货币市值