24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002372
24H 成交量$5.39万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 391 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $58.64万 | $7,550.93万 | -13.66% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.15 | $64.36 | $56.53 | $85.80万 | $270.31万 | -3.71% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 563 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.15万 | $2,178.91万 | -7.46% |
| 320 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.67万 | $1,257.30万 | -10.07% |
| 225 |
EULEuler
|
$1.009 | $1.28 | $0.968 | $148.75万 | $2,988.74万 | -18.43% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.80万 | $1,744.00万 | -10.16% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.39万 | $2,337.22万 | -5.69% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 76 |
ICPInternet Computer
|
$2.436 | $2.64 | $2.27 | $946.27万 | $14.65亿 | -4.25% |
| 109 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.6031 | $463.81万 | $5.72亿 | -7.85% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $250.17万 | $2.51亿 | -4.28% |
相关站点
共 40 个
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Initia - 币种排行
NEAR Protocol - BTC行情
Gram - 比特币
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币 - BTC行情
Starknet - 比特币行情
Chainlink - 币种排行
Chainlink - BTC行情
达世币 - 数字货币市值
USD.AI - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 比特币
POL - 比特币
Pump.fun - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 比特币行情
莱特币 - BTC行情
Horizen - BTC行情
BFUSD - 加密货币行情
Tokamak - 数字货币市值
狗币 - 加密货币行情
Raydium - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Gram - 比特币
比特币 - BTC行情