24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.41万 | $2,120.24万 | -4.69% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $357.81万 | $2.35亿 | -1.16% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.41万 | $270.31万 | -5.35% |
| 158 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $262.11万 | $1.17亿 | -7.22% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.14万 | $2,178.91万 | -5.93% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.12万 | $1,257.30万 | -6.88% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 465 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.38万 | — | 0.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 685 |
BRKBBBRKBB
|
$547.76 | $550.89 | $542.83 | $4.06万 | — | 0.18% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 106 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $533.64万 | $5.72亿 | -8.00% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.45% |
| 153 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004583 | $0.00003921 | $270.15万 | $2.51亿 | -3.59% |
相关站点
共 40 个
Uniswap - BTC行情
Aster - BTC行情
EUR - 币种排行
Lido DAO - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 加密货币行情
恒星币 - BTC行情
Pump.fun - BTC行情
Internet - 加密货币行情
Plasma - 币种排行
Tokamak - BTC行情
Pendle - 加密货币行情
Virtuals - 数字货币市值
Gitcoin - 加密货币行情
Solana - 数字货币市值
Lido DAO - 比特币行情
Tether Gold - BTC行情
Solana - 比特币
Sui - 以太坊ETH价格
PancakeSwap - 币种排行
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
Ether.fi - 币种排行
Sky - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
波场 - 币种排行
Avalanche - BTC行情
Avalanche - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 数字货币市值
PAX Gold - 比特币
Celestia - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Ripple USD - BTC行情