24H 最高$394.08
24H 最低$365.40
今日开盘$381.11
24H 成交量$3.40万
流通市值—
24H 涨跌额(-$14.19)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 207 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $52.90 | $48.64 | $158.22万 | $2,120.24万 | -4.57% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 131 |
FLOKIFLOKI
|
$0.00002272 | $0.00002515 | $0.0000215 | $338.83万 | $2.35亿 | -1.86% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.56 | $64.36 | $56.53 | $78.19万 | $270.31万 | -4.04% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -6.83% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $79.06万 | $1,257.30万 | -11.88% |
| 234 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $129.35万 | $2,988.74万 | -10.59% |
| 449 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.68万 | — | 0.33% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.0155 | $0.01806 | $0.01495 | $40.50万 | $1,744.00万 | -9.46% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.22万 | $2,337.22万 | -6.53% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $929.90万 | $14.65亿 | -5.34% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6031 | $433.72万 | $5.72亿 | -7.99% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004238 | $0.00004583 | $0.00003921 | $244.85万 | $2.51亿 | -4.64% |
相关站点
共 40 个
Bittensor - 比特币
狗币 - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
Gram - 比特币行情
BFUSD - BTC行情
Nillion - 比特币行情
应用链 - 比特币行情
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 币种排行
Plasma - 比特币行情
Katana - 加密货币行情
Initia - 比特币
比特币
Pendle - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 比特币行情
Render - 数字货币市值
Aptos - BTC行情
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - 比特币行情
Pepe - 加密货币行情
EUR - 加密货币行情
Artificial - BTC行情
Horizen - 以太坊ETH价格
币安币 - 币种排行
Sei - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 数字货币市值
Hyperliquid - 比特币
Caldera - 加密货币行情