GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.86
1.92%
≈ ￥157.476
($0.45)
更新于 2026-10-30 14:30:02
24H 最高$24.08
24H 最低$23.37
今日开盘$23.41
24H 成交量$6.12万
流通市值$649.92万
24H 涨跌额($0.45)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $156.44万 | $2,120.24万 | -4.49% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 133 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $346.12万 | $2.35亿 | -0.85% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.3 | $64.36 | $56.53 | $86.91万 | $270.31万 | -3.65% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 564 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.45万 | $2,178.91万 | -6.80% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.81万 | $1,257.30万 | -8.43% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.52万 | — | 0.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 110 |
AEROAerodrome Finance
|
$0.6303 | $0.7118 | $0.5957 | $512.16万 | $5.72亿 | -7.01% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.41% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $262.37万 | $2.51亿 | -3.02% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Celo - 币种排行
Starknet - 加密货币行情
比特现金 - 币种排行
USD.AI - 比特币
以太坊 - BTC行情
POL - 比特币
Pepe - 比特币行情
Ethena USDe - 币种排行
牛来 - 币种排行
QQQB - 以太坊ETH价格
Internet - 比特币
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Solana - 比特币
恒星币 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
Initia - BTC行情
莱特币 - 比特币
THORChain - 比特币行情
Initia - 比特币行情
大零币 - 比特币
First Digital - BTC行情
Artificial - 比特币行情
LayerZero - 比特币行情
Artificial Inu - 数字货币市值
Gram - 比特币行情
Aster - 数字货币市值
Pump.fun - 比特币
Initia - 币种排行
World Liberty - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 比特币