24H 最高$48.99
24H 最低$45.01
今日开盘$46.04
24H 成交量$3.69万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 287 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $93.95万 | $7,550.93万 | -10.91% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -14.09% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $42.34万 | $1,744.00万 | -8.94% |
| 239 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.21万 | $2,337.22万 | -1.15% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 74 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $997.51万 | $14.65亿 | -2.57% |
| 107 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.5957 | $527.84万 | $5.72亿 | -8.19% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.12 | $233.88 | $225.55 | $2.06万 | — | -0.70% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
相关站点
共 40 个
Avalanche - 比特币行情
PAX Gold - BTC行情
Pyth Network - 比特币行情
USD.AI - 加密货币行情
Avalanche - 比特币
BFUSD - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Sky - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
POL - BTC行情
Worldcoin - 加密货币行情
Injective - 数字货币市值
Aptos - 比特币
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
PAX Gold - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
Raydium - 数字货币市值
Avalanche - BTC行情
Render - 以太坊ETH价格
World Liberty - 比特币
Polkadot - 币种排行
Artificial - 比特币
Lido DAO - 加密货币行情
Render - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格